Domestic Index Fund Returns
Below is a chart that specifies domestic index fund returns used in the allocation backtesting program, sample portfolios, correlation charts, standard deviation, and any other return based statistic on www.assetplay.net. The exact indices these index fund returns are based on can be found on the data source page.
| Year | TSM | LCV | LCB | LCG | MCB | SCV | SCB | SCG | Micro Cap |
|---|---|---|---|---|---|---|---|---|---|
| 2008 | -37.04% | -35.97% | -37.02% | -38.32% | -41.82% | -32.05% | -36.07% | -40.00% | -44.61% |
| 2007 | 5.49% | 0.09% | 5.39% | 12.56% | 6.02% | -7.07% | 1.16% | 9.63% | -5.4% |
| 2006 | 15.51% | 22.15% | 15.64% | 9.01% | 13.6% | 19.24% | 15.64% | 11.94% | 11.48% |
| 2005 | 5.98% | 7.09% | 4.77% | 5.09% | 13.93% | 6.07% | 7.36% | 8.64% | 4.08% |
| 2004 | 12.52% | 15.29% | 10.74% | 7.2% | 20.35% | 23.55% | 19.9% | 16.06% | 20.12% |
| 2003 | 31.35% | 32.25% | 28.5% | 25.92% | 34.14% | 37.19% | 45.63% | 42.88% | 79.43% |
| 2002 | -20.96% | -20.91% | -22.15% | -23.68% | -14.61% | -14.2% | -20.02% | -15.41% | 4.9% |
| 2001 | -10.97% | -11.88% | -12.02% | -12.93% | -0.5% | 13.7% | 3.1% | -0.78% | 23.98% |
| 2000 | -10.57% | 6.08% | -9.06% | -22.21% | 18.1% | 21.88% | -2.67% | 1.59% | 0.67% |
| 1999 | 23.81% | 12.57% | 21.07% | 28.76% | 15.32% | 3.35% | 23.13% | 19.8% | 31.49% |
| 1998 | 23.26% | 14.64% | 28.62% | 42.21% | 10.1% | -6.5% | -2.61% | 1.2% | -1.81% |
| 1997 | 30.99% | 29.77% | 33.19% | 36.34% | 29.0% | 31.8% | 24.59% | 12.9% | 21.5% |
| 1996 | 20.96% | 21.86% | 22.88% | 23.74% | 19.0% | 21.4% | 18.12% | 11.3% | 16.8% |
| 1995 | 35.79% | 36.94% | 37.45% | 38.06% | 34.4% | 25.8% | 28.74% | 31% | 30.1% |
| 1994 | -0.17% | -0.73% | 1.18% | 2.89% | -2.1% | -1.5% | -0.51% | -2.4% | -2.9% |
| 1993 | 10.62% | 18.35% | 9.89% | 1.53% | 14.3% | 23.8% | 18.7% | 13.4% | 25.4% |
| 1992 | 9.8% | 13.8% | 7.42% | 5.0% | 16.4% | 29.1% | 18.2% | 7.8% | 33.6% |
| 1991 | 34.7% | 24.6% | 30.22% | 41.2% | 41.5% | 41.7% | 46.1% | 51.2% | 48.3% |
| 1990 | -6.0% | -8.1% | -3.32% | -0.3% | -11.5% | -21.8% | -19.5% | -17.4% | -31.3% |
| 1989 | 28.9% | 25.2% | 31.36% | 35.9% | 26.3% | 12.4% | 16.2% | 20.2% | 5.5% |
| 1988 | 18.0% | 23.2% | 16.22% | 11.3% | 19.8% | 29.5% | 24.9% | 20.4% | 20.8% |
| 1987 | 1.7% | 0.5% | 4.71% | 5.3% | 0.2% | -7.1% | -8.8% | -10.5% | -14.9% |
| 1986 | 16.1% | 20.0% | 18.06% | 15.4% | 18.2% | 7.4% | 5.7% | 3.6% | 0.3% |
| 1985 | 32.2% | 31.5% | 31.23% | 32.9% | 32.0% | 31.0% | 31.1% | 31.0% | 25.7% |
| 1984 | 4.5% | 10.1% | 6.21% | -1.0% | 1.4% | 2.3% | -7.3% | -15.8% | -19.5% |
| 1983 | 22.0% | 28.3% | 21.3% | 16.0% | 23.8% | 38.6% | 29.1% | 20.1% | 37.3% |
| 1982 | 20.8% | 20.0% | 20.9% | 20.5% | 23.3% | 28.5% | 24.9% | 21.0% | 28.0% |
| 1981 | -3.7% | 1.3% | -5.2% | -11.3% | 2.4% | 14.9% | 2.0% | -9.2% | 7.8% |
| 1980 | 32.7% | 24.4% | 31.9% | 39.6% | 32.5% | 25.4% | 38.6% | 52.3% | 30.5% |
| 1979 | 23.0% | 20.5% | 18.0% | 23.9% | 32.5% | 35.4% | 43.1% | 50.8% | 42.2% |
| 1978 | 7.5% | 3.3% | 5.9% | 6.9% | 10.9% | 21.8% | 23.5% | 18.6% | 28.4% |
| 1977 | -4.2% | 1.4% | -7.8% | -9.7% | 4.0% | 21.8% | 25.4% | 20.3% | 23.2% |
| 1976 | 26.7% | 44.0% | 23.9% | 17.8% | 40.4% | 53.6% | 57.4% | 43.5% | 55.7% |
| 1975 | 38.7% | 57.2% | 37.2% | 34.2% | 57.4% | 54.5% | 52.8% | 63.2% | 72.4% |
| 1974 | -27.2% | -23.1% | -26.5% | -29.2% | -25.2% | -18.2% | -19.9% | -33.4% | -28.9% |
| 1973 | -18.1% | -3.6% | -14.7% | -21.6% | -26.5% | -26.0% | -30.9% | -39.1% | -41.7% |
| 1972 | 16.9% | 19.0% | 19.0% | 21.5% | 9.1% | 7.0% | 4.4% | 3.7% | -0.2% |